排行 | 股票 | 成交量 (張) | 成交 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交金額 (百萬) | 1 | 奇美電(3009) | 223617 | 40.50 | +0.10 | +0.25% | 43.20 | 40.50 | 9,355.20 | 2 | 聯 電(2303) | 211754 | 23.45 | +0.25 | +1.08% | 24.70 | 23.45 | 5,045.34 | 3 | 友 達(2409) | 208278 | 62.40 | +2.00 | +3.31% | 64.60 | 62.40 | 13,198.98 | 4 | 彩 晶(6116) | 167745 | 9.49 | +0.10 | +1.06% | 9.74 | 9.42 | 1,584.88 | 5 | 華 映(2475) | 122640 | 9.40 | -0.10 | -1.05% | 9.72 | 9.40 | 1,171.64 | 6 | 元大金(2885) | 79279 | 23.65 | -0.25 | -1.05% | 24.00 | 23.10 | 1,866.66 | 7 | 長榮航(2618) | 60156 | 13.10 | +0.60 | +4.80% | 13.35 | 12.50 | 782.85 | 8 | 新光金(2888) | 54053 | 31.80 | -0.10 | -0.31% | 32.30 | 31.55 | 1,726.69 | 9 | 國 喬(1312) | 53306 | 14.65 | +0.95 | +6.93% | 14.65 | 13.70 | 763.15 | 10 | 中 纖(1718) | 51274 | 15.60 | +0.05 | +0.32% | 15.90 | 15.15 | 791.38 | 排行 | 股票 | 漲跌幅 | 成交 | 漲跌 | 最高價 | 最低價 | 成交量 (張) | 成交金額 (百萬) | 1 | 長 興(1717) | +6.99% | 43.65 | +2.85 | 43.65 | 40.80 | 9257 | 387.62 | 2 | 永 光(1711) | +6.98% | 32.95 | +2.15 | 32.95 | 31.50 | 9823 | 318.05 | 3 | 華 冠(8101) | +6.97% | 33.00 | +2.15 | 33.00 | 30.90 | 8707 | 274.95 | 4 | 玉晶光(3406) | +6.97% | 73.70 | +4.80 | 73.70 | 68.00 | 1067 | 77.36 | 5 | 喬 鼎(3057) | +6.94% | 26.20 | +1.70 | 26.20 | 24.60 | 1856 | 48.09 | 6 | 台 航(2617) | +6.94% | 92.50 | +6.00 | 92.50 | 87.50 | 10171 | 920.05 | 7 | 春池開(2537) | +6.93% | 7.71 | +0.50 | 7.71 | 7.21 | 3 | 0.02 | 8 | 國 喬(1312) | +6.93% | 14.65 | +0.95 | 14.65 | 13.70 | 53306 | 763.15 | 9 | 旭 富(4119) | +6.91% | 74.30 | +4.80 | 74.30 | 74.30 | 273 | 20.21 | 10 | 國賓大(1808) | +6.87% | 41.25 | +2.65 | 41.30 | 39.70 | 1019 | 41.57 | |
沒有留言:
張貼留言