排行 | 股票 | 成交量 (張) | 成交 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交金額 (百萬) | 1 | 華 映(2475) | 53215 | 12.35 | +0.20 | +1.65% | 12.40 | 12.20 | 650.15 | 2 | 奇美電(3009) | 43721 | 43.85 | +0.55 | +1.27% | 44.35 | 43.80 | 1,915.97 | 3 | 台積電(2330) | 40079 | 59.80 | -0.80 | -1.32% | 60.80 | 59.60 | 2,402.43 | 4 | 元大金(2885) | 35922 | 22.10 | +0.60 | +2.79% | 22.15 | 21.45 | 786.38 | 5 | 友 達(2409) | 35904 | 63.20 | +0.70 | +1.12% | 64.10 | 63.00 | 2,277.48 | 6 | 中 鋼(2002) | 25001 | 43.10 | +0.60 | +1.41% | 43.20 | 42.75 | 1,068.27 | 7 | 揚 智(3041) | 24423 | 77.40 | +3.90 | +5.31% | 78.00 | 71.30 | 1,836.51 | 8 | 義 隆(2458) | 24382 | 65.80 | +1.80 | +2.81% | 66.50 | 64.10 | 1,593.14 | 9 | 東 森(2614) | 23891 | 11.90 | +0.10 | +0.85% | 12.45 | 11.90 | 290.89 | 10 | 華邦電(2344) | 22810 | 8.97 | -0.24 | -2.61% | 9.26 | 8.93 | 205.61 | 排行 | 股票 | 漲跌幅 | 成交 | 漲跌 | 最高價 | 最低價 | 成交量 (張) | 成交金額 (百萬) | 1 | 同 開(3018) | +7.00% | 3.21 | +0.21 | 3.21 | 3.21 | 10 | 0.03 | 2 | 怡利電(2497) | +6.99% | 64.30 | +4.20 | 64.30 | 60.40 | 1539 | 96.16 | 3 | 旭 富(4119) | +6.99% | 58.20 | +3.80 | 58.20 | 55.00 | 349 | 20.14 | 4 | 皇 普(2528) | +6.98% | 2.30 | +0.15 | 2.30 | 2.30 | 12 | 0.03 | 5 | 其樂達(3271) | +6.97% | 31.45 | +2.05 | 31.45 | 31.45 | 497 | 15.50 | 6 | 益 航(2601) | +6.96% | 66.10 | +4.30 | 66.10 | 62.60 | 8086 | 526.78 | 7 | 臺 聚(1304) | +6.96% | 18.45 | +1.20 | 18.45 | 17.35 | 17497 | 318.99 | 8 | 佳必琪(6197) | +6.92% | 78.80 | +5.10 | 78.80 | 76.00 | 2649 | 206.07 | 9 | 正峰工(1538) | +6.92% | 17.00 | +1.10 | 17.00 | 15.95 | 1663 | 28.04 | 10 | 台 揚(2314) | +6.91% | 21.65 | +1.40 | 21.65 | 20.75 | 13991 | 297.03 | |
沒有留言:
張貼留言