排行 | 股票 | 成交量 (張) | 成交 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交金額 (百萬) | 1 | 第一金(2892) | 78725 | 26.35 | +0.15 | +0.57% | 26.85 | 26.20 | 2,085.98 | 2 | 富邦金(2881) | 77930 | 33.75 | +1.05 | +3.21% | 33.80 | 32.60 | 2,589.74 | 3 | 國泰金(2882) | 74606 | 75.40 | +0.30 | +0.40% | 76.90 | 75.00 | 5,661.44 | 4 | 華 映(2475) | 67149 | 10.10 | +0.60 | +6.32% | 10.10 | 9.70 | 664.99 | 5 | 長榮航(2618) | 63601 | 16.45 | -0.45 | -2.66% | 17.00 | 16.35 | 1,052.57 | 6 | 新光金(2888) | 63100 | 21.70 | -0.30 | -1.36% | 22.55 | 21.45 | 1,377.37 | 7 | 友 達(2409) | 61500 | 56.80 | +3.50 | +6.57% | 57.00 | 54.50 | 3,424.03 | 8 | 中信金(2891) | 61353 | 25.95 | -- | -- | 26.30 | 25.60 | 1,597.37 | 9 | 元大金(2885) | 61255 | 25.30 | +0.85 | +3.48% | 25.30 | 24.00 | 1,511.25 | 10 | 奇美電(3009) | 60432 | 39.55 | +2.20 | +5.89% | 39.80 | 38.20 | 2,346.13 | 排行 | 股票 | 漲跌幅 | 成交 | 漲跌 | 最高價 | 最低價 | 成交量 (張) | 成交金額 (百萬) | 1 | 勝 華(2384) | +7.00% | 26.75 | +1.75 | 26.75 | 25.60 | 21820 | 578.45 | 2 | 閎 暉(3311) | +7.00% | 85.60 | +5.60 | 85.60 | 82.20 | 1705 | 142.77 | 3 | 威達電(3022) | +7.00% | 39.75 | +2.60 | 39.75 | 37.50 | 1153 | 44.96 | 4 | 天 瀚(6225) | +7.00% | 13.00 | +0.85 | 13.00 | 12.25 | 221 | 2.86 | 5 | 兆 赫(2485) | +6.99% | 91.80 | +6.00 | 91.80 | 83.40 | 16015 | 1,411.45 | 6 | 佰 鴻(3031) | +6.99% | 61.20 | +4.00 | 61.20 | 57.10 | 3178 | 190.09 | 7 | 力 成(6239) | +6.99% | 91.80 | +6.00 | 91.80 | 90.50 | 3949 | 361.35 | 8 | 廣 宇(2328) | +6.99% | 50.50 | +3.30 | 50.50 | 48.00 | 11038 | 546.49 | 9 | 鉅 祥(2476) | +6.98% | 28.35 | +1.85 | 28.35 | 27.25 | 1116 | 31.40 | 10 | 矽 創(8016) | +6.98% | 75.10 | +4.90 | 75.10 | 71.60 | 2747 | 202.29 | |
沒有留言:
張貼留言