排行 | 股票 | 成交量 (張) | 成交 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交金額 (百萬) | 1 | 台積電(2330) | 86727 | 59.20 | +0.40 | +0.68% | 60.00 | 58.80 | 5,128.39 | 2 | 友 達(2409) | 60158 | 55.50 | +2.40 | +4.52% | 55.90 | 53.50 | 3,299.64 | 3 | 華 映(2475) | 58746 | 10.60 | +0.10 | +0.95% | 10.90 | 10.50 | 625.82 | 4 | 奇美電(3009) | 53548 | 40.80 | +1.75 | +4.48% | 41.10 | 39.50 | 2,165.31 | 5 | 旺 宏(2337) | 52799 | 13.35 | +0.85 | +6.80% | 13.35 | 12.70 | 691.85 | 6 | 彩 晶(6116) | 52663 | 13.95 | +0.40 | +2.95% | 14.10 | 13.75 | 732.58 | 7 | 矽 品(2325) | 40688 | 55.50 | +3.60 | +6.94% | 55.50 | 52.30 | 2,239.40 | 8 | 中 鋼(2002) | 39488 | 41.45 | +1.40 | +3.50% | 41.45 | 40.50 | 1,614.61 | 9 | 彰 銀(2801) | 37220 | 17.65 | -0.30 | -1.67% | 18.10 | 17.55 | 665.02 | 10 | 鴻 海(2317) | 35010 | 189.00 | +11.00 | +6.18% | 190.00 | 180.50 | 6,495.98 | 排行 | 股票 | 漲跌幅 | 成交 | 漲跌 | 最高價 | 最低價 | 成交量 (張) | 成交金額 (百萬) | 1 | 勤 益(1437) | +7.00% | 16.05 | +1.05 | 16.05 | 15.20 | 1148 | 18.12 | 2 | 台達電(2308) | +7.00% | 107.00 | +7.00 | 107.00 | 101.50 | 6595 | 697.57 | 3 | 佰 鴻(3031) | +7.00% | 73.40 | +4.80 | 73.40 | 69.00 | 2311 | 166.54 | 4 | 大 成(1210) | +6.99% | 28.30 | +1.85 | 28.30 | 27.00 | 5817 | 162.33 | 5 | 鴻 友(2361) | +6.99% | 7.19 | +0.47 | 7.19 | 6.80 | 1459 | 10.31 | 6 | 敬 鵬(2355) | +6.99% | 25.25 | +1.65 | 25.25 | 24.00 | 4480 | 111.69 | 7 | 合 勤(2391) | +6.99% | 39.05 | +2.55 | 39.05 | 36.05 | 14577 | 553.54 | 8 | 宏達電(2498) | +6.99% | 536.00 | +35.00 | 536.00 | 503.00 | 9778 | 5,140.45 | 9 | 台勝科(3532) | +6.98% | 168.50 | +11.00 | 168.50 | 160.50 | 370 | 61.27 | 10 | 聯 陽(3014) | +6.98% | 82.80 | +5.40 | 82.80 | 82.80 | 1767 | 146.31 | |
沒有留言:
張貼留言